EXACT Sciences Corporation (EXAS)

USD 46.95

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2002 13.15 13.74 13.0 13.46 70.3 Thousand
05 Sep, 2002 13.1 13.12 12.73 13.0 80.6 Thousand
04 Sep, 2002 11.71 13.76 11.7 13.14 169.07 Thousand
03 Sep, 2002 12.0 12.05 11.68 11.7 50.3 Thousand
30 Aug, 2002 12.18 12.3 11.77 12.17 84.4 Thousand
29 Aug, 2002 11.61 12.19 11.61 12.18 90 Thousand
28 Aug, 2002 11.64 11.64 11.4 11.5 110.66 Thousand
27 Aug, 2002 11.49 11.87 11.49 11.65 44.4 Thousand
26 Aug, 2002 11.99 12.0 11.49 11.7 68.3 Thousand
23 Aug, 2002 12.2 12.4 11.66 11.66 63.23 Thousand