EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 10.8 11.38 10.48 10.86 278.35 Thousand
10 Dec, 2002 9.99 10.91 9.94 10.9 393.76 Thousand
09 Dec, 2002 10.4 10.5 9.9 9.9 418.35 Thousand
06 Dec, 2002 9.99 10.59 9.65 10.5 668.4 Thousand
05 Dec, 2002 10.28 10.5 10.07 10.12 370.85 Thousand
04 Dec, 2002 11.05 11.29 10.2 10.4 372.65 Thousand
03 Dec, 2002 11.75 11.91 10.72 10.76 404.69 Thousand
02 Dec, 2002 12.3 12.85 11.75 11.93 154.99 Thousand
29 Nov, 2002 12.75 13.05 12.15 12.22 132.8 Thousand
27 Nov, 2002 13.22 13.8 12.78 12.95 179.53 Thousand