EXACT Sciences Corporation (EXAS)

USD 46.95

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 11.6 12.2 11.46 12.16 29.4 Thousand
21 Aug, 2002 11.6 11.8 11.52 11.65 12.4 Thousand
20 Aug, 2002 11.41 11.69 11.41 11.52 14.6 Thousand
19 Aug, 2002 11.53 11.7 11.25 11.66 25.8 Thousand
16 Aug, 2002 10.36 11.53 10.21 11.48 44.45 Thousand
15 Aug, 2002 10.33 10.47 9.9 10.34 58.28 Thousand
14 Aug, 2002 9.75 10.38 9.75 10.3 78.74 Thousand
13 Aug, 2002 10.8 11.36 9.75 10.02 118.73 Thousand
12 Aug, 2002 11.36 11.36 10.78 10.81 38.9 Thousand
09 Aug, 2002 11.25 11.63 11.11 11.14 43.8 Thousand