EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2002 14.88 15.22 14.67 15.21 83.96 Thousand
11 Nov, 2002 14.81 15.2 14.75 14.9 68 Thousand
08 Nov, 2002 14.76 15.2 14.75 15.0 301.55 Thousand
07 Nov, 2002 14.66 15.18 14.65 15.08 74.4 Thousand
06 Nov, 2002 14.9 14.99 14.65 14.84 71.92 Thousand
05 Nov, 2002 15.39 15.39 14.8 15.0 64.65 Thousand
04 Nov, 2002 14.8 15.4 14.75 15.38 103.9 Thousand
01 Nov, 2002 14.45 15.15 14.45 14.69 118.17 Thousand
31 Oct, 2002 14.57 15.2 14.5 14.65 94.07 Thousand
30 Oct, 2002 14.0 14.56 13.85 14.45 184.4 Thousand