EXACT Sciences Corporation (EXAS)

USD 46.95

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 11.5 11.65 10.86 11.65 35.57 Thousand
07 Aug, 2002 11.83 12.2 11.3 11.47 53.3 Thousand
06 Aug, 2002 11.75 11.85 11.35 11.72 84.7 Thousand
05 Aug, 2002 11.11 11.95 11.11 11.62 17.4 Thousand
02 Aug, 2002 11.56 11.69 11.15 11.35 38.7 Thousand
01 Aug, 2002 12.31 12.31 11.5 11.55 43.3 Thousand
31 Jul, 2002 12.25 12.35 12.04 12.3 181 Thousand
30 Jul, 2002 12.06 12.39 11.5 12.25 58.8 Thousand
29 Jul, 2002 12.2 12.53 11.85 12.01 66.9 Thousand
26 Jul, 2002 12.51 12.9 11.97 12.1 84.4 Thousand