EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 10.8 10.8 10.6 10.79 41.24 Thousand
09 Jan, 2003 10.47 10.77 10.47 10.6 111.58 Thousand
08 Jan, 2003 11.0 11.0 10.47 10.5 90.06 Thousand
07 Jan, 2003 11.25 11.25 10.86 10.91 96.29 Thousand
06 Jan, 2003 11.47 11.6 11.1 11.16 111.21 Thousand
03 Jan, 2003 12.15 12.17 11.0 11.34 250.36 Thousand
02 Jan, 2003 10.99 11.73 10.99 11.54 181.58 Thousand
31 Dec, 2002 10.49 11.07 10.29 10.83 88.25 Thousand
30 Dec, 2002 10.76 10.8 10.44 10.5 86.1 Thousand
27 Dec, 2002 10.81 10.93 10.45 10.77 37.98 Thousand