EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2003 9.25 9.4 9.0 9.05 305.3 Thousand
24 Jan, 2003 9.36 9.5 9.06 9.46 189.6 Thousand
23 Jan, 2003 9.55 9.65 9.33 9.45 66.1 Thousand
22 Jan, 2003 9.7 9.8 9.3 9.45 183.9 Thousand
21 Jan, 2003 10.06 10.25 9.76 9.88 356.19 Thousand
17 Jan, 2003 10.52 10.52 9.9 10.0 170.52 Thousand
16 Jan, 2003 10.58 10.64 10.46 10.51 79.9 Thousand
15 Jan, 2003 11.0 11.12 10.54 10.55 100.1 Thousand
14 Jan, 2003 10.95 10.95 10.82 10.9 19.4 Thousand
13 Jan, 2003 10.85 10.93 10.75 10.82 45.1 Thousand