EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 88.58 89.54 88.01 88.12 1 Million
13 Feb, 2019 90.5 90.94 87.69 89.27 831.68 Thousand
12 Feb, 2019 88.5 90.31 87.88 90.15 1.16 Million
11 Feb, 2019 89.5 89.61 87.56 87.99 1.44 Million
08 Feb, 2019 85.91 89.64 85.55 88.71 861.53 Thousand
07 Feb, 2019 87.47 88.32 84.5 86.8 1.1 Million
06 Feb, 2019 87.1 89.36 85.56 88.35 1.06 Million
05 Feb, 2019 88.8 89.93 86.04 87.1 1.43 Million
04 Feb, 2019 89.16 89.58 86.1 88.66 1.26 Million
01 Feb, 2019 90.46 90.8 88.86 89.4 1.57 Million