EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 96.0 96.9 94.6 95.2 1.71 Million
14 Mar, 2019 94.92 96.3 94.03 96.15 1.37 Million
13 Mar, 2019 93.58 95.06 93.49 94.79 1.97 Million
12 Mar, 2019 90.75 94.42 90.74 93.64 2.01 Million
11 Mar, 2019 86.12 91.32 85.45 90.85 2.46 Million
08 Mar, 2019 83.84 85.73 82.31 85.37 1.8 Million
07 Mar, 2019 85.62 86.75 84.14 84.5 2.61 Million
06 Mar, 2019 86.2 86.55 83.95 85.57 3.57 Million
05 Mar, 2019 89.12 89.24 86.34 87.58 1.28 Million
04 Mar, 2019 92.97 94.66 87.19 88.88 2.06 Million