EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 92.52 93.17 90.87 92.3 1.56 Million
28 Feb, 2019 96.0 96.33 90.86 91.0 2.77 Million
27 Feb, 2019 92.5 97.27 92.45 96.5 2.07 Million
26 Feb, 2019 93.07 94.75 91.57 92.62 1.84 Million
25 Feb, 2019 92.0 92.27 88.01 91.76 2.04 Million
22 Feb, 2019 81.5 93.0 81.5 92.04 3.52 Million
21 Feb, 2019 84.0 84.68 80.78 83.28 2.31 Million
20 Feb, 2019 85.05 86.17 82.54 83.63 1.91 Million
19 Feb, 2019 88.77 89.04 85.52 85.57 1.38 Million
15 Feb, 2019 88.88 89.0 87.5 88.55 993.51 Thousand