EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 85.55 87.37 84.72 86.62 1.47 Million
28 Mar, 2019 82.24 85.0 81.28 84.57 2.47 Million
27 Mar, 2019 90.56 90.81 80.05 82.56 4.01 Million
26 Mar, 2019 90.35 91.45 88.83 90.96 888.18 Thousand
25 Mar, 2019 88.89 90.2 87.87 89.06 854.22 Thousand
22 Mar, 2019 91.05 91.57 87.6 89.0 1.8 Million
21 Mar, 2019 89.85 93.02 89.05 92.02 1.89 Million
20 Mar, 2019 91.05 91.77 88.81 90.48 1.74 Million
19 Mar, 2019 92.48 92.86 90.86 91.15 1.38 Million
18 Mar, 2019 95.32 96.13 90.01 91.93 2.57 Million