EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 98.16 99.41 96.6 98.15 1.9 Million
26 Apr, 2019 95.69 97.76 93.59 97.69 981.4 Thousand
25 Apr, 2019 94.49 95.6 92.34 95.39 1.13 Million
24 Apr, 2019 93.66 96.15 90.91 95.13 1.9 Million
23 Apr, 2019 90.86 94.17 89.51 93.94 1.4 Million
22 Apr, 2019 92.0 92.65 89.46 90.67 1.78 Million
18 Apr, 2019 91.81 93.11 87.82 92.21 3.31 Million
17 Apr, 2019 95.5 96.23 90.47 91.81 2.18 Million
16 Apr, 2019 96.42 99.52 94.79 95.21 2.03 Million
15 Apr, 2019 94.97 95.92 93.49 95.0 992.05 Thousand