EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 77.02 78.16 74.76 74.97 1.32 Million
15 Jan, 2019 73.99 78.06 73.68 77.09 1.48 Million
14 Jan, 2019 75.6 75.66 72.5 73.58 1.67 Million
11 Jan, 2019 77.44 78.49 75.69 76.38 1.28 Million
10 Jan, 2019 77.71 78.95 76.28 78.05 1.89 Million
09 Jan, 2019 76.53 78.6 75.76 77.8 2.68 Million
08 Jan, 2019 77.2 77.41 73.59 76.16 2.46 Million
07 Jan, 2019 71.0 76.05 68.4 75.36 4.66 Million
04 Jan, 2019 63.05 66.61 62.62 65.65 2.25 Million
03 Jan, 2019 63.29 64.43 60.95 61.98 1.68 Million