EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 61.88 65.11 61.31 64.14 2.12 Million
31 Dec, 2018 63.0 63.47 61.63 63.1 1.82 Million
28 Dec, 2018 61.57 62.88 59.57 61.19 1.18 Million
27 Dec, 2018 58.6 60.72 57.56 60.7 825.08 Thousand
26 Dec, 2018 56.38 59.64 55.99 59.46 1.75 Million
24 Dec, 2018 53.69 57.06 53.06 56.04 963.8 Thousand
21 Dec, 2018 58.31 58.78 55.29 56.33 2.79 Million
20 Dec, 2018 64.29 64.44 56.92 58.76 3.82 Million
19 Dec, 2018 67.75 70.1 63.16 64.35 2.48 Million
18 Dec, 2018 67.73 68.12 66.34 67.8 1.95 Million