EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 77.65 78.48 76.25 77.98 1.64 Million
29 Nov, 2018 76.23 77.59 73.52 75.84 1.78 Million
28 Nov, 2018 69.91 77.47 69.91 76.37 2.01 Million
27 Nov, 2018 69.49 70.89 69.16 69.76 727.15 Thousand
26 Nov, 2018 67.83 70.42 67.6 70.24 889.64 Thousand
23 Nov, 2018 66.2 68.25 65.03 67.06 397 Thousand
21 Nov, 2018 66.22 67.47 64.94 66.57 1.18 Million
20 Nov, 2018 65.23 66.41 62.01 64.73 1.59 Million
19 Nov, 2018 70.96 71.7 65.69 67.28 1.48 Million
16 Nov, 2018 68.35 71.99 67.62 71.38 1.02 Million