EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 113.91 114.72 109.72 111.45 1.43 Million
24 Jun, 2019 115.91 116.36 113.6 113.77 1.29 Million
21 Jun, 2019 114.5 116.6 114.03 115.66 2.25 Million
20 Jun, 2019 117.32 117.98 114.8 115.44 1.48 Million
19 Jun, 2019 116.22 117.74 115.16 115.99 1.36 Million
18 Jun, 2019 113.0 116.74 112.22 115.7 1.38 Million
17 Jun, 2019 111.32 112.15 109.46 111.91 639.03 Thousand
14 Jun, 2019 112.24 112.8 109.45 109.78 1.04 Million
13 Jun, 2019 112.85 113.17 109.57 112.44 937.84 Thousand
12 Jun, 2019 110.99 114.36 110.34 112.28 2.08 Million