EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 110.62 111.38 108.41 110.2 864.14 Thousand
10 Jun, 2019 109.01 111.7 108.3 110.31 1.37 Million
07 Jun, 2019 105.39 108.26 104.71 108.05 1.32 Million
06 Jun, 2019 105.31 105.6 103.37 104.06 931.15 Thousand
05 Jun, 2019 103.02 105.84 103.02 105.34 2.38 Million
04 Jun, 2019 102.81 103.2 99.64 102.61 1.46 Million
03 Jun, 2019 103.95 104.49 100.08 100.95 1.63 Million
31 May, 2019 100.76 103.81 100.07 103.63 2.14 Million
30 May, 2019 97.81 101.68 97.81 101.55 1.74 Million
29 May, 2019 96.43 99.0 95.6 97.72 1.44 Million