EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 120.55 121.98 119.22 119.82 880.36 Thousand
09 Jul, 2019 116.75 121.71 116.7 120.31 1.15 Million
08 Jul, 2019 117.28 117.98 115.9 117.74 714.49 Thousand
05 Jul, 2019 117.09 119.67 116.45 118.05 760.8 Thousand
03 Jul, 2019 117.27 119.1 116.1 117.95 807.95 Thousand
02 Jul, 2019 116.52 117.56 115.11 117.41 1 Million
01 Jul, 2019 119.25 119.8 115.49 115.99 1.08 Million
28 Jun, 2019 116.05 118.13 115.37 118.04 1.48 Million
27 Jun, 2019 113.29 115.44 113.04 115.06 870.99 Thousand
26 Jun, 2019 112.53 113.75 110.32 112.79 873.15 Thousand