EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 117.07 117.64 113.31 117.51 1.22 Million
23 Jul, 2019 116.29 117.78 114.84 117.13 1.01 Million
22 Jul, 2019 115.56 117.9 115.2 116.05 696.05 Thousand
19 Jul, 2019 117.0 117.76 114.28 114.88 1.24 Million
18 Jul, 2019 115.69 117.83 115.69 116.9 794.5 Thousand
17 Jul, 2019 115.05 116.81 114.54 116.34 842.95 Thousand
16 Jul, 2019 116.62 118.6 114.75 114.95 930.13 Thousand
15 Jul, 2019 114.98 117.45 114.01 116.19 1.11 Million
12 Jul, 2019 115.79 116.36 113.5 114.87 1.66 Million
11 Jul, 2019 120.63 120.73 114.65 116.16 1.51 Million