EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 120.41 121.0 118.68 119.23 738.21 Thousand
20 Aug, 2019 118.09 120.44 116.8 119.46 904.64 Thousand
19 Aug, 2019 120.54 120.98 117.26 118.16 986.01 Thousand
16 Aug, 2019 119.01 120.19 117.2 119.82 918.08 Thousand
15 Aug, 2019 119.0 119.42 116.73 118.22 1.14 Million
14 Aug, 2019 119.14 120.14 116.48 118.16 1.24 Million
13 Aug, 2019 115.74 121.34 115.0 121.13 1.44 Million
12 Aug, 2019 118.21 119.53 116.12 116.78 1.12 Million
09 Aug, 2019 119.38 121.81 116.79 118.29 1.15 Million
08 Aug, 2019 116.0 120.09 115.8 119.89 1.41 Million