EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 121.63 122.65 120.07 122.49 1.11 Million
04 Sep, 2019 119.25 121.0 118.36 120.84 1.45 Million
03 Sep, 2019 119.12 120.7 116.71 118.07 1.45 Million
30 Aug, 2019 122.83 123.0 117.3 119.22 973.63 Thousand
29 Aug, 2019 121.0 123.31 120.4 122.33 1.02 Million
28 Aug, 2019 117.8 120.56 117.8 120.16 752.23 Thousand
27 Aug, 2019 121.08 121.9 117.22 119.01 1.14 Million
26 Aug, 2019 118.05 120.45 117.44 120.31 1.44 Million
23 Aug, 2019 117.8 118.63 114.54 116.96 1.23 Million
22 Aug, 2019 119.89 119.98 116.5 117.87 755.95 Thousand