EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 87.28 92.97 86.88 92.62 2.84 Million
02 Oct, 2019 88.42 88.7 86.12 87.46 2.11 Million
01 Oct, 2019 91.77 92.74 89.06 89.18 1.65 Million
30 Sep, 2019 92.13 92.65 89.42 90.37 2.33 Million
27 Sep, 2019 97.02 97.76 91.54 92.0 2.82 Million
26 Sep, 2019 98.96 99.99 96.52 97.24 1.93 Million
25 Sep, 2019 99.9 100.0 95.6 97.28 2.74 Million
24 Sep, 2019 103.95 105.47 98.94 99.52 3.68 Million
23 Sep, 2019 109.94 113.1 103.45 103.77 5.15 Million
20 Sep, 2019 103.09 104.73 100.59 103.97 3.56 Million