EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 84.17 87.21 83.26 87.0 3.47 Million
30 Oct, 2019 85.11 89.98 83.07 84.01 8.85 Million
29 Oct, 2019 92.58 93.11 89.52 90.61 3.2 Million
28 Oct, 2019 90.65 94.08 88.71 92.88 1.95 Million
25 Oct, 2019 88.76 91.64 88.35 89.89 3 Million
24 Oct, 2019 88.24 90.28 87.88 88.98 1.64 Million
23 Oct, 2019 88.8 90.49 86.76 87.5 1.93 Million
22 Oct, 2019 92.64 94.56 88.57 88.85 1.8 Million
21 Oct, 2019 96.89 97.08 92.74 92.79 1.55 Million
18 Oct, 2019 96.7 97.38 94.51 96.47 1.28 Million