EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 78.25 81.0 76.35 79.24 2.22 Million
13 Nov, 2019 79.58 81.32 78.09 78.25 2.06 Million
12 Nov, 2019 80.59 81.61 79.5 79.91 1.69 Million
11 Nov, 2019 83.23 84.33 79.65 80.53 1.87 Million
08 Nov, 2019 80.54 84.8 79.98 83.66 2.82 Million
07 Nov, 2019 81.5 82.32 78.32 79.95 4.2 Million
06 Nov, 2019 84.58 84.58 80.5 80.84 2.35 Million
05 Nov, 2019 87.7 88.2 83.24 84.23 2.56 Million
04 Nov, 2019 91.0 91.43 87.9 88.48 2.23 Million
01 Nov, 2019 87.04 90.16 86.09 89.99 2.32 Million