EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 83.01 84.66 81.64 83.59 809.98 Thousand
21 May, 2020 85.19 85.6 82.25 83.18 786.17 Thousand
20 May, 2020 84.85 85.79 83.61 85.01 1.44 Million
19 May, 2020 85.05 85.87 83.0 83.09 1 Million
18 May, 2020 88.26 89.05 83.55 83.78 2.1 Million
15 May, 2020 85.36 87.35 84.09 86.29 1.34 Million
14 May, 2020 84.0 87.95 82.0 85.43 1.28 Million
13 May, 2020 83.5 88.75 81.42 84.59 2.64 Million
12 May, 2020 84.97 86.87 83.1 83.35 1.53 Million
11 May, 2020 81.75 84.61 80.35 83.95 1.71 Million