EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 89.45 90.5 87.44 88.23 1 Million
19 Jun, 2020 86.98 90.53 86.5 89.93 1.8 Million
18 Jun, 2020 87.26 88.81 85.56 86.09 662.07 Thousand
17 Jun, 2020 87.32 88.64 85.62 87.2 1.04 Million
16 Jun, 2020 91.66 92.0 86.0 86.59 1.31 Million
15 Jun, 2020 83.6 89.98 82.67 89.16 1.13 Million
12 Jun, 2020 90.27 90.98 81.88 85.37 1.68 Million
11 Jun, 2020 89.37 90.69 88.07 88.3 3.19 Million
10 Jun, 2020 91.23 92.91 90.81 92.75 1.72 Million
09 Jun, 2020 89.44 91.57 89.42 91.36 1.28 Million