EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 101.15 102.06 99.3 99.55 964.82 Thousand
20 Jul, 2020 98.45 101.75 98.35 100.36 1.2 Million
17 Jul, 2020 94.75 98.77 94.68 97.9 1.38 Million
16 Jul, 2020 94.83 95.46 93.02 95.17 695.15 Thousand
15 Jul, 2020 94.47 96.36 92.64 95.84 1.35 Million
14 Jul, 2020 90.24 93.14 87.42 92.98 1.31 Million
13 Jul, 2020 92.75 94.9 90.06 90.1 1.37 Million
10 Jul, 2020 92.75 93.85 91.25 92.08 845.32 Thousand
09 Jul, 2020 91.85 92.98 88.75 92.75 1.44 Million
08 Jul, 2020 87.33 92.35 87.31 91.66 1.42 Million