EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 95.12 95.25 91.65 92.94 1.27 Million
03 Aug, 2020 95.0 96.36 93.5 95.08 1.11 Million
31 Jul, 2020 94.0 99.49 90.64 94.75 2.65 Million
30 Jul, 2020 94.04 100.0 93.5 97.9 1.75 Million
29 Jul, 2020 95.17 96.92 94.06 94.62 958.49 Thousand
28 Jul, 2020 95.6 96.95 94.8 94.81 827.37 Thousand
27 Jul, 2020 95.35 96.66 93.57 96.39 898.81 Thousand
24 Jul, 2020 96.2 96.72 93.63 95.39 1.01 Million
23 Jul, 2020 99.57 103.02 97.44 97.74 1.52 Million
22 Jul, 2020 99.36 101.44 97.55 98.98 800.01 Thousand