EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 86.81 91.57 86.37 90.51 1.75 Million
05 Jun, 2020 86.63 88.61 84.0 86.73 1.61 Million
04 Jun, 2020 88.46 89.92 83.93 84.8 1.51 Million
03 Jun, 2020 86.86 89.99 85.96 89.34 1.85 Million
02 Jun, 2020 85.97 86.55 83.7 86.23 1.38 Million
01 Jun, 2020 84.88 86.59 84.21 85.37 976.62 Thousand
29 May, 2020 84.0 86.0 82.06 85.88 1.3 Million
28 May, 2020 82.03 85.94 81.89 83.89 1.15 Million
27 May, 2020 81.11 82.12 77.56 82.11 1.73 Million
26 May, 2020 84.87 85.18 80.06 80.81 1.56 Million