EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 74.85 75.9 71.7 75.46 1.83 Million
23 Apr, 2020 74.88 76.35 73.32 74.7 1.27 Million
22 Apr, 2020 78.0 78.3 73.03 74.05 1.84 Million
21 Apr, 2020 76.15 77.65 72.53 76.51 1.92 Million
20 Apr, 2020 74.12 80.36 73.47 77.36 2.7 Million
17 Apr, 2020 73.36 75.63 70.81 74.65 3.83 Million
16 Apr, 2020 67.72 71.82 67.31 71.42 1.7 Million
15 Apr, 2020 64.54 67.22 63.8 66.82 1.23 Million
14 Apr, 2020 66.65 69.35 65.79 66.68 1.32 Million
13 Apr, 2020 66.69 67.21 63.32 65.07 1.05 Million