EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 61.19 64.93 57.51 60.89 2.7 Million
25 Mar, 2020 55.67 63.06 55.5 61.23 3.02 Million
24 Mar, 2020 50.08 55.0 47.38 54.79 2.97 Million
23 Mar, 2020 50.34 53.92 46.72 47.19 2.83 Million
20 Mar, 2020 52.54 54.93 49.24 51.61 4.6 Million
19 Mar, 2020 37.8 50.81 35.41 50.21 4 Million
18 Mar, 2020 39.41 41.52 35.25 37.9 3.06 Million
17 Mar, 2020 43.15 47.77 38.37 42.47 4.46 Million
16 Mar, 2020 48.08 49.56 42.05 42.41 3.34 Million
13 Mar, 2020 55.17 56.25 50.46 55.22 2.84 Million