EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 79.0 83.75 77.56 80.82 4.78 Million
26 Feb, 2020 86.7 87.75 79.2 80.76 5.02 Million
25 Feb, 2020 88.25 89.14 83.9 86.54 8.39 Million
24 Feb, 2020 95.2 97.45 93.32 95.56 1.76 Million
21 Feb, 2020 102.05 102.4 99.4 99.98 1.03 Million
20 Feb, 2020 102.66 103.22 99.52 102.64 1.29 Million
19 Feb, 2020 100.0 103.13 99.72 102.52 1.58 Million
18 Feb, 2020 98.21 99.63 96.86 99.6 1.39 Million
14 Feb, 2020 95.21 98.63 94.59 98.18 1.47 Million
13 Feb, 2020 94.82 95.35 91.61 94.76 1.45 Million