Edgewise Therapeutics Inc (EWTX)
USD 23.32
(1.17%)
USD 23.32
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.48 | 7.74 | 7.32 | 7.38 | 143.02 Thousand |
| 16 May, 2022 | 7.73 | 8.12 | 7.11 | 7.29 | 472.44 Thousand |
| 13 May, 2022 | 7.84 | 8.01 | 7.61 | 7.83 | 345.42 Thousand |
| 12 May, 2022 | 6.94 | 7.57 | 6.93 | 7.47 | 146.94 Thousand |
| 11 May, 2022 | 7.48 | 7.58 | 6.95 | 7.07 | 224.99 Thousand |
| 10 May, 2022 | 7.79 | 7.83 | 7.31 | 7.35 | 143.79 Thousand |
| 09 May, 2022 | 7.41 | 7.64 | 7.09 | 7.45 | 148.63 Thousand |
| 06 May, 2022 | 7.88 | 8.08 | 7.37 | 7.62 | 139.98 Thousand |
| 05 May, 2022 | 8.4 | 8.65 | 7.9 | 8.03 | 134.43 Thousand |
| 04 May, 2022 | 8.3 | 8.7 | 8.0 | 8.65 | 157.9 Thousand |
EXAS
EXC
EXE
EVTV
EWBC
EWCZ