Edgewise Therapeutics Inc (EWTX)
USD 23.32
(1.17%)
USD 23.32
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 8.34 | 8.69 | 8.13 | 8.29 | 108.37 Thousand |
| 02 May, 2022 | 7.92 | 8.47 | 7.92 | 8.33 | 183.57 Thousand |
| 29 Apr, 2022 | 7.99 | 8.41 | 7.87 | 7.98 | 188.02 Thousand |
| 28 Apr, 2022 | 8.14 | 8.25 | 7.51 | 8.01 | 142.18 Thousand |
| 27 Apr, 2022 | 8.11 | 8.26 | 7.9 | 8.03 | 119.94 Thousand |
| 26 Apr, 2022 | 8.5 | 8.79 | 8.0 | 8.1 | 290.86 Thousand |
| 25 Apr, 2022 | 8.36 | 8.67 | 8.36 | 8.63 | 250.73 Thousand |
| 22 Apr, 2022 | 8.05 | 8.48 | 8.05 | 8.37 | 109.48 Thousand |
| 21 Apr, 2022 | 8.06 | 8.26 | 7.73 | 8.04 | 309.99 Thousand |
| 20 Apr, 2022 | 8.02 | 8.23 | 7.79 | 8.01 | 181.09 Thousand |
EXAS
EXC
EXE
EVTV
EWBC
EWCZ