Edgewise Therapeutics Inc (EWTX)
USD 23.32
(1.17%)
USD 23.32
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 30.45 | 31.5 | 28.35 | 30.0 | 226.93 Thousand |
| 07 Apr, 2021 | 29.11 | 33.08 | 28.21 | 30.0 | 285.15 Thousand |
| 06 Apr, 2021 | 29.47 | 31.55 | 28.42 | 29.58 | 174.16 Thousand |
| 05 Apr, 2021 | 30.52 | 32.24 | 28.15 | 30.25 | 283.75 Thousand |
| 01 Apr, 2021 | 30.6 | 34.99 | 29.35 | 30.01 | 342.34 Thousand |
| 31 Mar, 2021 | 31.43 | 33.55 | 27.9 | 32.5 | 425.31 Thousand |
| 30 Mar, 2021 | 35.23 | 37.58 | 30.2 | 31.22 | 582.71 Thousand |
| 29 Mar, 2021 | 26.1 | 40.49 | 26.02 | 35.99 | 648.94 Thousand |
| 26 Mar, 2021 | 27.0 | 34.3 | 25.09 | 30.0 | 1.95 Million |
EXAS
EXC
EXE
EVTV
EWBC
EWCZ