Edgewise Therapeutics, Inc. (EWTX)

USD 16.91

(1.38%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 14.73 14.96 14.4 14.55 37.22 Thousand
02 Jun, 2025 14.38 14.71 14.23 14.31 70.79 Thousand
30 May, 2025 14.56 14.7 13.84 14.28 898.71 Thousand
29 May, 2025 14.15 14.6 13.8 14.57 1.24 Million
28 May, 2025 14.38 14.65 13.95 13.99 798.71 Thousand
27 May, 2025 14.49 14.68 13.89 14.33 955.4 Thousand
23 May, 2025 14.05 14.31 13.63 14.21 1.01 Million
22 May, 2025 14.54 14.6 13.98 14.02 1.19 Million
21 May, 2025 14.7 14.84 14.13 14.59 1.02 Million
20 May, 2025 14.8 15.34 14.68 14.87 973.3 Thousand