Edgewise Therapeutics, Inc. (EWTX)

USD 30.01

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 33.37 33.38 29.97 30.17 1.64 Million
16 Dec, 2024 28.2 35.5 28.0 32.69 3.83 Million
13 Dec, 2024 28.5 29.0 27.52 27.62 495.3 Thousand
12 Dec, 2024 29.76 30.02 27.0 28.15 923.2 Thousand
11 Dec, 2024 29.92 30.39 29.38 29.8 354.1 Thousand
10 Dec, 2024 30.24 30.83 28.91 29.46 592.2 Thousand
09 Dec, 2024 32.78 32.89 29.66 30.24 850 Thousand
06 Dec, 2024 31.52 33.55 31.47 32.59 719.9 Thousand
05 Dec, 2024 31.71 31.95 29.88 31.57 1.04 Million
04 Dec, 2024 31.96 32.82 31.56 32.06 828.94 Thousand