Edgewise Therapeutics, Inc. (EWTX)

USD 14.83

(9.61%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 25.04 25.38 23.47 25.08 1.08 Million
24 Feb, 2025 27.28 27.28 25.01 25.01 795.1 Thousand
21 Feb, 2025 27.39 29.0 26.62 27.07 1.11 Million
20 Feb, 2025 26.73 29.14 26.3 27.1 1.58 Million
19 Feb, 2025 25.83 27.0 25.81 26.67 842.7 Thousand
18 Feb, 2025 25.62 26.82 25.17 26.13 1.15 Million
14 Feb, 2025 26.34 26.56 24.92 25.39 1.24 Million
13 Feb, 2025 26.05 26.47 25.52 26.02 980.4 Thousand
12 Feb, 2025 25.5 26.43 25.5 25.85 842.42 Thousand
11 Feb, 2025 25.9 26.3 25.29 26.16 860.8 Thousand