Edgewise Therapeutics Inc (EWTX)

USD 23.32

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 14.88 15.13 14.56 14.75 661.65 Thousand
08 Sep, 2025 15.52 15.61 14.75 14.88 916.69 Thousand
05 Sep, 2025 14.68 15.79 14.08 15.57 847.05 Thousand
04 Sep, 2025 14.63 14.72 14.3 14.62 1.32 Million
03 Sep, 2025 14.64 15.01 14.44 14.64 1.02 Million
02 Sep, 2025 14.5 15.12 14.33 14.86 1.04 Million
29 Aug, 2025 14.6 14.7 14.12 14.35 670.55 Thousand
28 Aug, 2025 14.55 14.94 13.93 14.65 1.1 Million
27 Aug, 2025 14.42 14.61 14.27 14.45 549.64 Thousand
26 Aug, 2025 14.23 14.82 14.18 14.6 2.23 Million