Edgewise Therapeutics Inc (EWTX)
USD 23.32
(1.17%)
USD 23.32
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 8.03 | 8.41 | 7.77 | 7.84 | 202.63 Thousand |
| 18 Apr, 2022 | 8.6 | 8.77 | 7.77 | 8.11 | 171.52 Thousand |
| 14 Apr, 2022 | 8.5 | 9.11 | 8.46 | 8.72 | 298.18 Thousand |
| 13 Apr, 2022 | 9.23 | 9.23 | 8.4 | 8.52 | 548.21 Thousand |
| 12 Apr, 2022 | 8.65 | 8.84 | 8.42 | 8.49 | 78.83 Thousand |
| 11 Apr, 2022 | 9.13 | 9.13 | 8.19 | 8.52 | 118.67 Thousand |
| 08 Apr, 2022 | 9.41 | 9.59 | 9.15 | 9.21 | 85.79 Thousand |
| 07 Apr, 2022 | 9.52 | 9.62 | 9.3 | 9.39 | 85.85 Thousand |
| 06 Apr, 2022 | 9.63 | 9.75 | 9.31 | 9.54 | 101.24 Thousand |
| 05 Apr, 2022 | 9.95 | 10.33 | 9.66 | 9.81 | 248.37 Thousand |
EXAS
EXC
EXE
EVTV
EWBC
EWCZ