Edgewise Therapeutics Inc (EWTX)
USD 23.32
(1.17%)
USD 23.32
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.25 | 6.25 | 5.7 | 5.79 | 105 Thousand |
| 31 May, 2022 | 6.04 | 6.48 | 6.04 | 6.25 | 196.19 Thousand |
| 27 May, 2022 | 5.58 | 6.16 | 5.56 | 6.07 | 235.93 Thousand |
| 26 May, 2022 | 5.7 | 5.98 | 5.6 | 5.76 | 249.93 Thousand |
| 25 May, 2022 | 6.27 | 6.29 | 5.41 | 5.67 | 248.85 Thousand |
| 24 May, 2022 | 7.13 | 7.13 | 6.2 | 6.35 | 196.05 Thousand |
| 23 May, 2022 | 7.45 | 7.93 | 7.23 | 7.27 | 575.23 Thousand |
| 20 May, 2022 | 7.13 | 7.37 | 6.9 | 7.28 | 777.92 Thousand |
| 19 May, 2022 | 7.15 | 7.55 | 6.92 | 6.99 | 243.37 Thousand |
| 18 May, 2022 | 7.21 | 7.4 | 6.97 | 7.26 | 576.62 Thousand |
EXAS
EXC
EXE
EVTV
EWBC
EWCZ