Edgewise Therapeutics Inc (EWTX)
USD 23.32
(1.17%)
USD 23.32
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.63 | 8.09 | 7.52 | 7.96 | 135.89 Thousand |
| 29 Jun, 2022 | 7.69 | 7.75 | 7.41 | 7.73 | 97.2 Thousand |
| 28 Jun, 2022 | 8.28 | 8.39 | 7.67 | 7.77 | 176.84 Thousand |
| 27 Jun, 2022 | 8.6 | 8.63 | 7.97 | 8.26 | 201.42 Thousand |
| 24 Jun, 2022 | 8.31 | 8.56 | 7.81 | 8.53 | 1.56 Million |
| 23 Jun, 2022 | 7.66 | 8.34 | 7.66 | 8.27 | 169.36 Thousand |
| 22 Jun, 2022 | 7.33 | 7.89 | 7.28 | 7.66 | 222.64 Thousand |
| 21 Jun, 2022 | 6.72 | 7.5 | 6.72 | 7.4 | 477.27 Thousand |
| 17 Jun, 2022 | 6.25 | 6.92 | 6.17 | 6.63 | 325.28 Thousand |
| 16 Jun, 2022 | 6.0 | 6.29 | 5.78 | 6.25 | 255.59 Thousand |
EXAS
EXC
EXE
EVTV
EWBC
EWCZ