Edgewise Therapeutics Inc (EWTX)
USD 23.32
(1.17%)
USD 23.32
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 10.28 | 10.5 | 9.98 | 10.16 | 184.49 Thousand |
| 14 Jul, 2022 | 10.35 | 10.47 | 9.91 | 10.33 | 558.98 Thousand |
| 13 Jul, 2022 | 9.71 | 10.41 | 9.59 | 10.32 | 335.98 Thousand |
| 12 Jul, 2022 | 9.94 | 10.04 | 9.21 | 10.01 | 114.31 Thousand |
| 11 Jul, 2022 | 10.24 | 10.39 | 9.49 | 9.94 | 253.32 Thousand |
| 08 Jul, 2022 | 9.65 | 10.37 | 9.55 | 10.22 | 765.11 Thousand |
| 07 Jul, 2022 | 8.25 | 9.73 | 8.11 | 9.71 | 302.86 Thousand |
| 06 Jul, 2022 | 8.51 | 8.72 | 8.13 | 8.17 | 189.62 Thousand |
| 05 Jul, 2022 | 7.95 | 8.59 | 7.81 | 8.55 | 120.58 Thousand |
| 01 Jul, 2022 | 7.97 | 8.17 | 7.81 | 8.08 | 104.37 Thousand |
EXAS
EXC
EXE
EVTV
EWBC
EWCZ