Edgewise Therapeutics Inc (EWTX)
USD 23.32
(1.17%)
USD 23.32
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 6.04 | 6.22 | 5.88 | 6.18 | 313.11 Thousand |
| 14 Jun, 2022 | 6.04 | 6.1 | 5.88 | 5.98 | 72.33 Thousand |
| 13 Jun, 2022 | 5.99 | 6.03 | 5.6 | 6.0 | 169.24 Thousand |
| 10 Jun, 2022 | 6.43 | 6.43 | 5.93 | 5.96 | 113.31 Thousand |
| 09 Jun, 2022 | 6.59 | 6.66 | 6.38 | 6.45 | 112.5 Thousand |
| 08 Jun, 2022 | 6.64 | 6.74 | 6.43 | 6.66 | 158.54 Thousand |
| 07 Jun, 2022 | 6.01 | 6.91 | 6.01 | 6.69 | 225.71 Thousand |
| 06 Jun, 2022 | 6.18 | 6.24 | 5.92 | 6.05 | 208.99 Thousand |
| 03 Jun, 2022 | 5.72 | 6.13 | 5.72 | 6.11 | 221.3 Thousand |
| 02 Jun, 2022 | 5.74 | 5.77 | 5.43 | 5.73 | 144.16 Thousand |
EXAS
EXC
EXE
EVTV
EWBC
EWCZ