East West Bancorp, Inc. (EWBC)

USD 89.11

(2.58%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 98.8 99.37 98.3 99.25 901.72 Thousand
14 Feb, 2025 98.25 99.48 97.91 98.57 635.1 Thousand
13 Feb, 2025 97.1 97.7 96.54 97.66 572.23 Thousand
12 Feb, 2025 97.83 98.81 96.98 97.11 624.2 Thousand
11 Feb, 2025 97.22 99.17 96.89 98.97 931.29 Thousand
10 Feb, 2025 100.74 100.83 97.64 97.8 971.2 Thousand
07 Feb, 2025 102.45 102.45 99.86 100.23 528 Thousand
06 Feb, 2025 102.1 102.22 100.5 102.07 1.36 Million
05 Feb, 2025 101.99 102.22 100.99 101.36 987.02 Thousand
04 Feb, 2025 100.31 102.02 100.16 101.63 610.53 Thousand