USD 89.11
(2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 97.83 | 98.81 | 96.98 | 97.11 | 624.2 Thousand |
11 Feb, 2025 | 97.22 | 99.17 | 96.89 | 98.97 | 931.29 Thousand |
10 Feb, 2025 | 100.74 | 100.83 | 97.64 | 97.8 | 971.2 Thousand |
07 Feb, 2025 | 102.45 | 102.45 | 99.86 | 100.23 | 528 Thousand |
06 Feb, 2025 | 102.1 | 102.22 | 100.5 | 102.07 | 1.36 Million |
05 Feb, 2025 | 101.99 | 102.22 | 100.99 | 101.36 | 987.02 Thousand |
04 Feb, 2025 | 100.31 | 102.02 | 100.16 | 101.63 | 610.53 Thousand |
03 Feb, 2025 | 99.99 | 100.86 | 98.0 | 100.13 | 886.6 Thousand |
31 Jan, 2025 | 103.85 | 104.93 | 102.68 | 102.97 | 732.84 Thousand |
30 Jan, 2025 | 104.36 | 104.75 | 102.64 | 103.59 | 808.03 Thousand |
005385
SOWG
6994
ALFAICA
6200
BOSN