USD 89.11
(2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 86.09 | 88.08 | 85.71 | 87.97 | 3.82 Million |
13 Mar, 2025 | 85.52 | 86.63 | 84.89 | 85.03 | 989.62 Thousand |
12 Mar, 2025 | 85.55 | 86.22 | 84.41 | 85.43 | 901.93 Thousand |
11 Mar, 2025 | 84.4 | 85.92 | 83.24 | 84.35 | 1.42 Million |
10 Mar, 2025 | 87.57 | 88.27 | 83.64 | 84.39 | 1.64 Million |
07 Mar, 2025 | 89.82 | 90.12 | 87.0 | 89.08 | 1.71 Million |
06 Mar, 2025 | 89.73 | 89.87 | 87.88 | 89.41 | 1.09 Million |
05 Mar, 2025 | 90.63 | 91.39 | 88.82 | 90.44 | 1.46 Million |
04 Mar, 2025 | 92.31 | 94.06 | 87.68 | 90.3 | 1.55 Million |
03 Mar, 2025 | 94.86 | 96.29 | 93.1 | 93.62 | 1.06 Million |
005385
SOWG
6994
ALFAICA
6200
BOSN