East West Bancorp, Inc. (EWBC)

USD 89.11

(2.58%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 88.12 91.15 87.99 90.36 951.4 Thousand
18 Mar, 2025 88.17 88.55 87.27 88.19 835.41 Thousand
17 Mar, 2025 87.97 89.23 87.59 88.79 896.2 Thousand
14 Mar, 2025 86.09 88.08 85.71 87.97 3.82 Million
13 Mar, 2025 85.52 86.63 84.89 85.03 989.62 Thousand
12 Mar, 2025 85.55 86.22 84.41 85.43 901.93 Thousand
11 Mar, 2025 84.4 85.92 83.24 84.35 1.42 Million
10 Mar, 2025 87.57 88.27 83.64 84.39 1.64 Million
07 Mar, 2025 89.82 90.12 87.0 89.08 1.71 Million
06 Mar, 2025 89.73 89.87 87.88 89.41 1.09 Million