East West Bancorp, Inc. (EWBC)

USD 89.11

(2.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 93.03 94.32 92.86 94.26 577.82 Thousand
05 Jun, 2025 91.14 92.32 90.32 91.53 526.2 Thousand
04 Jun, 2025 92.24 92.87 90.93 90.97 495.3 Thousand
03 Jun, 2025 90.5 92.6 90.09 92.24 793.53 Thousand
02 Jun, 2025 90.97 90.97 88.98 90.48 598.83 Thousand
30 May, 2025 91.69 92.08 90.3 91.2 850.73 Thousand
29 May, 2025 92.75 92.75 91.26 92.02 511.54 Thousand
28 May, 2025 93.0 93.0 91.45 91.93 1.1 Million
27 May, 2025 90.33 92.61 90.27 92.37 1.41 Million
23 May, 2025 88.75 90.82 88.26 90.33 434.6 Thousand