East West Bancorp, Inc. (EWBC)

USD 89.11

(2.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 89.03 90.57 88.28 89.8 616.33 Thousand
07 May, 2025 87.66 88.13 86.58 87.4 683.2 Thousand
06 May, 2025 87.05 87.75 86.21 86.64 595.9 Thousand
05 May, 2025 88.13 89.94 88.13 88.18 573.7 Thousand
02 May, 2025 87.44 89.5 87.31 89.11 822.8 Thousand
01 May, 2025 85.55 87.57 85.02 86.87 654.53 Thousand
30 Apr, 2025 84.5 85.97 83.36 85.55 826.77 Thousand
29 Apr, 2025 86.23 87.06 84.27 86.31 1.06 Million
28 Apr, 2025 85.29 87.1 85.1 86.23 1.09 Million
25 Apr, 2025 85.11 85.89 84.49 85.26 758.15 Thousand