East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 97.89 99.28 97.55 98.81 1.41 Million
20 Oct, 2025 96.74 98.67 96.03 98.32 663.91 Thousand
17 Oct, 2025 95.4 96.49 93.7 95.98 1.46 Million
16 Oct, 2025 100.5 100.77 92.67 94.31 1.53 Million
15 Oct, 2025 103.66 103.69 100.44 101.24 605.41 Thousand
14 Oct, 2025 100.63 104.28 99.87 103.5 709.47 Thousand
13 Oct, 2025 101.7 101.7 99.57 101.18 794.68 Thousand
10 Oct, 2025 104.95 106.21 99.05 99.28 1.54 Million
09 Oct, 2025 106.68 106.75 104.77 104.95 645.94 Thousand
08 Oct, 2025 106.87 107.69 105.82 106.13 549.5 Thousand