East West Bancorp, Inc. (EWBC)

USD 89.11

(2.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 83.92 86.39 83.11 85.97 1.47 Million
23 Apr, 2025 88.0 91.54 83.87 84.44 3.18 Million
22 Apr, 2025 77.02 79.53 77.02 79.21 1.31 Million
21 Apr, 2025 76.49 76.88 75.22 76.28 923.1 Thousand
17 Apr, 2025 76.12 78.22 75.96 77.43 1.41 Million
16 Apr, 2025 75.22 76.76 74.91 75.9 1.06 Million
15 Apr, 2025 74.77 77.25 74.59 75.81 1.11 Million
14 Apr, 2025 73.46 74.83 72.18 74.4 1.19 Million
11 Apr, 2025 70.63 72.98 69.02 72.16 1.36 Million
10 Apr, 2025 75.37 75.37 68.5 71.17 1.97 Million