East West Bancorp, Inc. (EWBC)

USD 89.11

(2.58%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 75.37 75.37 68.5 71.17 1.97 Million
09 Apr, 2025 69.83 77.87 68.27 77.16 2.75 Million
08 Apr, 2025 74.78 76.86 69.98 71.03 1.66 Million
07 Apr, 2025 70.32 77.08 69.75 72.32 2.27 Million
04 Apr, 2025 73.89 74.95 70.28 74.04 2.88 Million
03 Apr, 2025 93.24 93.24 77.79 77.92 2.81 Million
02 Apr, 2025 87.36 90.83 87.22 90.75 959.53 Thousand
01 Apr, 2025 89.09 89.56 87.53 88.72 870.9 Thousand
31 Mar, 2025 88.0 90.09 87.58 89.76 636.41 Thousand
28 Mar, 2025 90.53 91.7 88.66 89.07 927.3 Thousand