USD 89.11
(2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 84.4 | 85.92 | 83.24 | 84.35 | 1.42 Million |
10 Mar, 2025 | 87.57 | 88.27 | 83.64 | 84.39 | 1.64 Million |
07 Mar, 2025 | 89.82 | 90.12 | 87.0 | 89.08 | 1.71 Million |
06 Mar, 2025 | 89.73 | 89.87 | 87.88 | 89.41 | 1.09 Million |
05 Mar, 2025 | 90.63 | 91.39 | 88.82 | 90.44 | 1.46 Million |
04 Mar, 2025 | 92.31 | 94.06 | 87.68 | 90.3 | 1.55 Million |
03 Mar, 2025 | 94.86 | 96.29 | 93.1 | 93.62 | 1.06 Million |
28 Feb, 2025 | 94.06 | 94.86 | 92.92 | 94.43 | 1.52 Million |
27 Feb, 2025 | 93.77 | 95.3 | 93.34 | 93.63 | 1.03 Million |
26 Feb, 2025 | 93.84 | 95.3 | 93.27 | 93.71 | 1.12 Million |
005385
SOWG
6994
ALFAICA
6200
BOSN