USD 89.11
(2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 93.84 | 95.3 | 93.27 | 93.71 | 1.12 Million |
25 Feb, 2025 | 94.0 | 94.86 | 92.31 | 93.36 | 1.09 Million |
24 Feb, 2025 | 94.9 | 94.9 | 92.87 | 93.42 | 696.52 Thousand |
21 Feb, 2025 | 97.85 | 97.85 | 93.79 | 93.89 | 717.2 Thousand |
20 Feb, 2025 | 98.28 | 98.89 | 95.86 | 97.12 | 644.67 Thousand |
19 Feb, 2025 | 98.22 | 98.97 | 97.88 | 98.23 | 696.1 Thousand |
18 Feb, 2025 | 98.8 | 99.37 | 98.3 | 99.25 | 901.72 Thousand |
14 Feb, 2025 | 98.25 | 99.48 | 97.91 | 98.57 | 635.1 Thousand |
13 Feb, 2025 | 97.1 | 97.7 | 96.54 | 97.66 | 572.23 Thousand |
12 Feb, 2025 | 97.83 | 98.81 | 96.98 | 97.11 | 624.2 Thousand |
005385
SOWG
6994
ALFAICA
6200
BOSN