East West Bancorp, Inc. (EWBC)

USD 89.11

(2.58%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 93.84 95.3 93.27 93.71 1.12 Million
25 Feb, 2025 94.0 94.86 92.31 93.36 1.09 Million
24 Feb, 2025 94.9 94.9 92.87 93.42 696.52 Thousand
21 Feb, 2025 97.85 97.85 93.79 93.89 717.2 Thousand
20 Feb, 2025 98.28 98.89 95.86 97.12 644.67 Thousand
19 Feb, 2025 98.22 98.97 97.88 98.23 696.1 Thousand
18 Feb, 2025 98.8 99.37 98.3 99.25 901.72 Thousand
14 Feb, 2025 98.25 99.48 97.91 98.57 635.1 Thousand
13 Feb, 2025 97.1 97.7 96.54 97.66 572.23 Thousand
12 Feb, 2025 97.83 98.81 96.98 97.11 624.2 Thousand