USD 89.11
(2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 90.63 | 91.39 | 88.82 | 90.44 | 1.46 Million |
04 Mar, 2025 | 92.31 | 94.06 | 87.68 | 90.3 | 1.55 Million |
03 Mar, 2025 | 94.86 | 96.29 | 93.1 | 93.62 | 1.06 Million |
28 Feb, 2025 | 94.06 | 94.86 | 92.92 | 94.43 | 1.52 Million |
27 Feb, 2025 | 93.77 | 95.3 | 93.34 | 93.63 | 1.03 Million |
26 Feb, 2025 | 93.84 | 95.3 | 93.27 | 93.71 | 1.12 Million |
25 Feb, 2025 | 94.0 | 94.86 | 92.31 | 93.36 | 1.09 Million |
24 Feb, 2025 | 94.9 | 94.9 | 92.87 | 93.42 | 696.52 Thousand |
21 Feb, 2025 | 97.85 | 97.85 | 93.79 | 93.89 | 717.2 Thousand |
20 Feb, 2025 | 98.28 | 98.89 | 95.86 | 97.12 | 644.67 Thousand |
005385
SOWG
6994
ALFAICA
6200
BOSN