USD 89.11
(2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 104.36 | 104.75 | 102.64 | 103.59 | 808.03 Thousand |
29 Jan, 2025 | 102.87 | 104.16 | 102.37 | 103.25 | 782.62 Thousand |
28 Jan, 2025 | 103.94 | 104.5 | 102.9 | 103.02 | 615.24 Thousand |
27 Jan, 2025 | 104.24 | 104.24 | 102.04 | 103.91 | 870.52 Thousand |
24 Jan, 2025 | 100.51 | 103.05 | 99.25 | 102.93 | 2.18 Million |
23 Jan, 2025 | 103.14 | 104.13 | 102.58 | 103.5 | 1.79 Million |
22 Jan, 2025 | 103.7 | 103.85 | 101.32 | 102.75 | 954.6 Thousand |
21 Jan, 2025 | 101.37 | 104.23 | 100.99 | 103.71 | 1.05 Million |
17 Jan, 2025 | 100.19 | 101.09 | 99.83 | 100.8 | 612.5 Thousand |
16 Jan, 2025 | 99.68 | 100.49 | 98.16 | 99.49 | 762.9 Thousand |
005385
SOWG
6994
ALFAICA
6200
BOSN