East West Bancorp, Inc. (EWBC)

USD 89.11

(2.58%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 104.36 104.75 102.64 103.59 808.03 Thousand
29 Jan, 2025 102.87 104.16 102.37 103.25 782.62 Thousand
28 Jan, 2025 103.94 104.5 102.9 103.02 615.24 Thousand
27 Jan, 2025 104.24 104.24 102.04 103.91 870.52 Thousand
24 Jan, 2025 100.51 103.05 99.25 102.93 2.18 Million
23 Jan, 2025 103.14 104.13 102.58 103.5 1.79 Million
22 Jan, 2025 103.7 103.85 101.32 102.75 954.6 Thousand
21 Jan, 2025 101.37 104.23 100.99 103.71 1.05 Million
17 Jan, 2025 100.19 101.09 99.83 100.8 612.5 Thousand
16 Jan, 2025 99.68 100.49 98.16 99.49 762.9 Thousand