East West Bancorp, Inc. (EWBC)

USD 89.11

(2.58%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 100.31 102.02 100.16 101.63 610.53 Thousand
03 Feb, 2025 99.99 100.86 98.0 100.13 886.6 Thousand
31 Jan, 2025 103.85 104.93 102.68 102.97 732.84 Thousand
30 Jan, 2025 104.36 104.75 102.64 103.59 808.03 Thousand
29 Jan, 2025 102.87 104.16 102.37 103.25 782.62 Thousand
28 Jan, 2025 103.94 104.5 102.9 103.02 615.24 Thousand
27 Jan, 2025 104.24 104.24 102.04 103.91 870.52 Thousand
24 Jan, 2025 100.51 103.05 99.25 102.93 2.18 Million
23 Jan, 2025 103.14 104.13 102.58 103.5 1.79 Million
22 Jan, 2025 103.7 103.85 101.32 102.75 954.6 Thousand