East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 103.73 103.91 102.89 103.87 666.31 Thousand
25 Jul, 2025 103.41 103.77 101.32 103.61 948.04 Thousand
24 Jul, 2025 105.93 106.04 102.96 103.51 1.29 Million
23 Jul, 2025 108.68 108.99 104.44 106.38 1.66 Million
22 Jul, 2025 108.5 110.03 107.58 108.96 1.41 Million
21 Jul, 2025 108.95 109.92 108.18 108.4 831.04 Thousand
18 Jul, 2025 108.69 109.28 107.68 108.95 860.36 Thousand
17 Jul, 2025 105.58 108.41 105.58 108.22 1.36 Million
16 Jul, 2025 105.6 106.0 103.58 105.51 1.23 Million
15 Jul, 2025 107.7 108.76 104.54 104.63 825.47 Thousand